STOCK#YHOO#27.20#-0.68#487
STOCK#ASF#1015.63#0.08#488
STOCK#ASF#1015.15#-0.48#489
STOCK#GOOG#435.87#0.44#490
STOCK#GOOG#435.49#-0.37#491
STOCK#ASF#1015.91#0.76#492
STOCK#ASF#1015.64#-0.26#493
STOCK#ASF#1016.05#0.41#494
STOCK#YHOO#27.88#0.68#495
STOCK#GOOG#435.82#0.32#496
STOCK#ASF#1015.42#-0.63#497
STOCK#ASF#1016.37#0.95#498