STOCK#ASF#1016.11#0.56#1607
STOCK#YHOO#27.36#-0.52#1608
STOCK#ASF#1016.02#-0.09#1609
STOCK#YHOO#26.68#-0.67#1610
STOCK#ASF#1016.64#0.62#1611
STOCK#GOOG#434.51#-0.92#1612
STOCK#YHOO#26.74#0.05#1613
STOCK#ASF#1016.42#-0.22#1614
STOCK#GOOG#435.43#0.92#1615
STOCK#ASF#1016.34#-0.09#1616
STOCK#GOOG#435.60#0.17#1617
STOCK#ASF#1016.78#0.44#1618